Bank Nifty Historical Data (Monthly )
The Nifty Bank Nifty index represents the 12 most liquid and capitalised stocks from the banking sector that trade at the National Stock Exchange (NSE). The index provides investors and market intermediaries with a measure of the performance of the Indian banking sector on the capital markets.
HDFC Bank Ltd. accounts for 31.61% of the index, ICICI Bank Ltd. 18.20%, Axis Bank Ltd. 13.02%, Kotak Mahindra Bank Ltd. 12.74%, and State Bank of India 10.92%. As with other market capitalization indices, Bank Nifty is calculated using the free float method. In 2003, the index launched a variant called NIFTY Bank Total Return Index, also called Bank NiFty TRI.
HDFC Bank Ltd. accounts for 31.61% of the index, ICICI Bank Ltd. 18.20%, Axis Bank Ltd. 13.02%, Kotak Mahindra Bank Ltd. 12.74%, and State Bank of India 10.92%. As with other market capitalization indices, Bank Nifty is calculated using the free float method. In 2003, the index launched a variant called NIFTY Bank Total Return Index, also called Bank NiFty TRI.
Date | Price | Open | High | Low | Volume | Change ( in %) |
---|---|---|---|---|---|---|
Jul 22 | 33,539.45 | 33,264.75 | 33,666.50 | 33,080.45 | 149.94M | 0.34% |
Jun 22 | 33,425.10 | 35,358.95 | 35,958.45 | 32,290.55 | 2.87B | -5.81% |
May 22 | 35,487.40 | 35,627.60 | 36,309.30 | 33,001.75 | 3.76B | -1.66% |
Apr 22 | 36,088.15 | 36,298.35 | 38,765.85 | 35,511.40 | 3.46B | -0.78% |
Mar 22 | 36,373.60 | 35,381.90 | 36,827.60 | 32,155.35 | 4.36B | 0.46% |
Feb 22 | 36,205.30 | 38,460.45 | 39,424.85 | 34,991.35 | 4.02B | -4.66% |
Jan 22 | 37,975.35 | 35,585.20 | 38,855.55 | 35,526.60 | 4.00B | 7.03% |
Dec 21 | 35,481.70 | 35,902.90 | 37,581.05 | 34,018.45 | 3.76B | -0.60% |
Nov 21 | 35,695.30 | 39,432.15 | 40,160.20 | 35,327.90 | 3.58B | -8.74% |
Oct 21 | 39,115.60 | 37,140.40 | 41,829.60 | 36,876.35 | 5.61B | 4.52% |
Sep 21 | 37,425.10 | 36,591.45 | 38,377.25 | 36,151.95 | 3.56B | 2.75% |
Aug 21 | 36,424.60 | 34,760.90 | 36,552.80 | 34,588.25 | 3.86B | 5.32% |
Jul 21 | 34,584.35 | 34,866.00 | 35,985.25 | 34,115.20 | 3.35B | -0.54% |
Jun 21 | 34,772.20 | 35,639.75 | 35,810.90 | 33,908.95 | 6.16B | -2.12% |
May 21 | 35,526.65 | 32,368.55 | 35,584.30 | 31,906.55 | 10.01B | 8.37% |
Apr 21 | 32,781.80 | 33,588.00 | 34,287.00 | 30,405.65 | 7.14B | -1.57% |
Mar 21 | 33,303.90 | 35,374.25 | 36,497.35 | 32,415.25 | 7.53B | -4.31% |
Feb 21 | 34,803.60 | 30,976.35 | 37,708.75 | 30,906.45 | 12.18B | 13.87% |
Jan 21 | 30,565.50 | 31,297.30 | 32,842.30 | 29,687.70 | 8.82B | -2.23% |
Dec 20 | 31,264.05 | 29,844.80 | 31,510.25 | 28,976.75 | 8.23B | 5.59% |
Nov 20 | 29,609.05 | 24,367.60 | 30,197.85 | 24,120.60 | 7.78B | 23.88% |
Oct 20 | 23,900.90 | 21,685.25 | 24,823.60 | 21,664.15 | 5.85B | 11.42% |
Sep 20 | 21,451.80 | 23,893.80 | 24,199.65 | 20,404.90 | 6.09B | -9.69% |
Aug 20 | 23,754.35 | 21,543.80 | 25,232.60 | 21,031.45 | 8.24B | 9.77% |
Jul 20 | 21,640.05 | 21,354.10 | 23,211.35 | 21,027.85 | 8.55B | 1.26% |
Jun 20 | 21,370.15 | 19,728.90 | 22,479.55 | 19,507.05 | 11.98B | 10.74% |
May 20 | 19,297.25 | 20,514.75 | 20,530.45 | 17,105.00 | 7.60B | -10.39% |
Apr 20 | 21,534.50 | 19,122.40 | 21,967.00 | 17,143.20 | 6.73B | 12.49% |
Mar 20 | 19,144.00 | 29,701.00 | 29,791.15 | 16,116.25 | 12.76B | -34.32% |
Feb 20 | 29,147.15 | 30,726.20 | 31,649.45 | 29,051.50 | 5.95B | -5.47% |