Bank Nifty Historical Data ( Daily )
The Nifty Bank Nifty index represents the 12 most liquid and capitalised stocks from the banking sector that trade at the National Stock Exchange (NSE). The index provides investors and market intermediaries with a measure of the performance of the Indian banking sector on the capital markets.
HDFC Bank Ltd. accounts for 31.61% of the index, ICICI Bank Ltd. 18.20%, Axis Bank Ltd. 13.02%, Kotak Mahindra Bank Ltd. 12.74%, and State Bank of India 10.92%. As with other market capitalization indices, Bank Nifty is calculated using the free float method. In 2003, the index launched a variant called NIFTY Bank Total Return Index, also called Bank NiFty TRI.
Date | Price | Open | High | Low | Volume | Change ( in %) |
---|---|---|---|---|---|---|
Jul 01, 2022 | 33,539.45 | 33,264.75 | 33,666.50 | 33,080.45 | 149.94M | 0.34% |
Jun 30, 2022 | 33,425.10 | 33,180.70 | 33,659.30 | 33,179.60 | 149.54M | 0.47% |
Jun 29, 2022 | 33,269.90 | 33,273.55 | 33,422.80 | 33,185.25 | 140.80M | -1.11% |
Jun 28, 2022 | 33,642.45 | 33,578.20 | 33,745.30 | 33,503.30 | 124.95M | -0.50% |
Jun 27, 2022 | 33,811.25 | 34,126.20 | 34,147.50 | 33,735.50 | 111.40M | 0.55% |
Jun 24, 2022 | 33,627.45 | 33,434.80 | 33,721.90 | 33,390.85 | 149.78M | 1.49% |
Jun 23, 2022 | 33,135.00 | 32,927.40 | 33,431.75 | 32,652.15 | 193.13M | 0.88% |
Jun 22, 2022 | 32,845.30 | 33,051.65 | 33,106.95 | 32,758.15 | 134.96M | -1.04% |
Jun 21, 2022 | 33,191.75 | 32,978.05 | 33,593.80 | 32,797.55 | 258.14M | 1.55% |
Jun 20, 2022 | 32,684.80 | 32,873.40 | 32,926.10 | 32,426.40 | 144.37M | -0.18% |
Jun 17, 2022 | 32,743.05 | 32,393.45 | 32,889.80 | 32,290.55 | 139.83M | 0.39% |
Jun 16, 2022 | 32,617.10 | 33,648.80 | 33,756.50 | 32,537.95 | 129.46M | -2.17% |
Jun 15, 2022 | 33,339.00 | 33,317.80 | 33,554.55 | 33,249.55 | 90.84M | 0.08% |
Jun 14, 2022 | 33,311.35 | 33,180.60 | 33,618.15 | 33,123.90 | 113.20M | -0.28% |
Jun 13, 2022 | 33,405.85 | 33,728.65 | 33,774.05 | 33,210.35 | 131.88M | -3.13% |
Jun 10, 2022 | 34,483.80 | 34,686.95 | 34,752.45 | 34,346.65 | 90.05M | -1.71% |
Jun 09, 2022 | 35,085.45 | 34,802.25 | 35,149.10 | 34,659.10 | 100.85M | 0.40% |
Jun 08, 2022 | 34,946.15 | 35,165.65 | 35,449.90 | 34,831.75 | 124.57M | -0.14% |
Jun 07, 2022 | 34,996.00 | 35,080.80 | 35,154.30 | 34,834.40 | 91.65M | -0.89% |
Jun 06, 2022 | 35,310.20 | 35,159.15 | 35,424.50 | 35,072.30 | 100.77M | 0.10% |
Jun 03, 2022 | 35,275.05 | 35,929.55 | 35,958.45 | 35,175.10 | 104.82M | -0.95% |
Jun 02, 2022 | 35,613.65 | 35,470.95 | 35,676.20 | 35,385.00 | 140.71M | -0.02% |
Jun 01, 2022 | 35,620.80 | 35,358.95 | 35,768.70 | 35,285.45 | 100.78M | 0.38% |
May 31, 2022 | 35,487.40 | 35,615.30 | 35,881.95 | 35,288.95 | 149.26M | -0.95% |
May 30, 2022 | 35,826.95 | 35,958.80 | 36,083.70 | 35,748.45 | 126.99M | 0.60% |
May 27, 2022 | 35,613.30 | 35,326.60 | 35,694.85 | 35,291.95 | 132.56M | 1.48% |
May 26, 2022 | 35,094.90 | 34,670.60 | 35,222.05 | 34,424.75 | 191.47M | 2.20% |
May 25, 2022 | 34,339.50 | 34,491.80 | 34,722.60 | 34,285.80 | 153.59M | 0.14% |
May 24, 2022 | 34,290.15 | 34,223.20 | 34,586.45 | 34,115.80 | 163.68M | 0.12% |
May 23, 2022 | 34,247.60 | 34,321.40 | 34,819.95 | 34,117.35 | 155.98M | -0.08% |
May 20, 2022 | 34,276.40 | 33,765.15 | 34,358.05 | 33,658.05 | 129.37M | 2.88% |
May 19, 2022 | 33,315.65 | 33,461.00 | 33,633.95 | 33,180.60 | 150.36M | -2.48% |
May 18, 2022 | 34,163.70 | 34,448.20 | 34,655.80 | 34,134.70 | 146.78M | -0.40% |
May 17, 2022 | 34,301.90 | 33,796.20 | 34,366.05 | 33,680.60 | 161.50M | 2.10% |
May 16, 2022 | 33,597.60 | 33,256.00 | 33,821.65 | 33,001.75 | 195.14M | 1.44% |
May 13, 2022 | 33,121.35 | 33,925.95 | 34,002.20 | 33,007.90 | 272.71M | -1.23% |
May 12, 2022 | 33,532.15 | 34,289.10 | 34,341.20 | 33,297.65 | 382.11M | -3.35% |
May 11, 2022 | 34,693.15 | 34,686.30 | 34,793.20 | 34,143.20 | 179.51M | 0.61% |
May 10, 2022 | 34,482.65 | 34,181.20 | 34,781.80 | 34,176.80 | 137.96M | 0.60% |
May 09, 2022 | 34,275.40 | 34,091.75 | 34,554.35 | 33,927.20 | 179.92M | -0.91% |
May 06, 2022 | 34,591.20 | 34,569.10 | 34,797.95 | 34,353.20 | 199.21M | -1.82% |
May 05, 2022 | 35,232.85 | 35,705.35 | 35,934.85 | 35,133.80 | 167.32M | -0.09% |
May 04, 2022 | 35,264.55 | 36,266.15 | 36,309.30 | 35,127.85 | 214.56M | -2.49% |
May 02, 2022 | 36,163.75 | 35,627.60 | 36,235.25 | 35,618.20 | 170.19M | 0.21% |
Apr 29, 2022 | 36,088.15 | 36,474.05 | 36,718.80 | 35,978.95 | 172.74M | -0.92% |
Apr 28, 2022 | 36,422.20 | 36,189.95 | 36,501.10 | 35,951.10 | 137.27M | 1.09% |
Apr 27, 2022 | 36,028.85 | 36,067.55 | 36,175.90 | 35,747.15 | 134.24M | -1.03% |
Apr 26, 2022 | 36,404.80 | 36,515.35 | 36,604.55 | 36,265.90 | 143.38M | 0.89% |
Apr 25, 2022 | 36,082.35 | 35,792.35 | 36,270.15 | 35,511.40 | 183.09M | 0.10% |
Apr 22, 2022 | 36,044.75 | 36,514.15 | 36,578.95 | 35,991.50 | 140.13M | -2.10% |
Apr 21, 2022 | 36,816.10 | 36,513.10 | 36,913.35 | 36,395.70 | 132.69M | 1.38% |
Apr 20, 2022 | 36,314.90 | 36,482.60 | 36,513.85 | 36,114.05 | 153.38M | -0.07% |
Apr 19, 2022 | 36,341.60 | 36,806.80 | 37,123.55 | 35,926.30 | 216.34M | -1.05% |
Apr 18, 2022 | 36,729.00 | 36,833.15 | 36,965.85 | 36,441.35 | 182.94M | -1.96% |
Apr 13, 2022 | 37,463.40 | 37,887.30 | 37,988.60 | 37,408.20 | 143.26M | -0.75% |
Apr 12, 2022 | 37,747.40 | 37,407.40 | 37,920.60 | 37,264.45 | 171.03M | 0.36% |
Apr 11, 2022 | 37,613.80 | 37,591.75 | 37,941.75 | 37,524.45 | 132.10M | -0.37% |
Apr 08, 2022 | 37,752.05 | 37,619.70 | 37,884.20 | 37,405.20 | 202.24M | 0.52% |
Apr 07, 2022 | 37,557.35 | 37,421.75 | 37,975.90 | 37,346.80 | 245.02M | -0.20% |
Apr 06, 2022 | 37,632.80 | 37,711.30 | 37,868.50 | 37,513.85 | 198.85M | -1.14% |
Apr 05, 2022 | 38,067.90 | 38,731.30 | 38,759.25 | 37,935.95 | 220.56M | -1.47% |
Apr 04, 2022 | 38,635.20 | 37,824.95 | 38,765.85 | 37,665.55 | 309.17M | 4.00% |
Apr 01, 2022 | 37,148.50 | 36,298.35 | 37,209.80 | 36,242.35 | 245.69M | 2.13% |
Mar 31, 2022 | 36,373.60 | 36,457.20 | 36,590.85 | 36,278.15 | 188.14M | 0.11% |
Mar 30, 2022 | 36,334.30 | 36,241.55 | 36,421.10 | 36,070.55 | 325.64M | 1.36% |
Mar 29, 2022 | 35,847.40 | 35,931.75 | 35,977.20 | 35,506.55 | 177.14M | 0.38% |
Mar 28, 2022 | 35,710.50 | 35,488.70 | 35,770.80 | 35,016.30 | 197.02M | 0.85% |
Mar 25, 2022 | 35,410.10 | 35,700.40 | 35,717.40 | 35,203.85 | 157.00M | -0.33% |
Mar 24, 2022 | 35,527.10 | 35,633.70 | 35,957.70 | 35,421.70 | 205.18M | -1.72% |
Mar 23, 2022 | 36,147.35 | 36,627.70 | 36,827.60 | 36,064.75 | 197.90M | -0.55% |
Mar 22, 2022 | 36,348.55 | 35,975.60 | 36,468.80 | 35,384.75 | 202.89M | 0.92% |
Mar 21, 2022 | 36,018.50 | 36,545.85 | 36,600.20 | 35,900.20 | 128.66M | -1.13% |
Mar 17, 2022 | 36,428.55 | 36,302.00 | 36,611.95 | 36,261.65 | 181.95M | 1.90% |
Mar 16, 2022 | 35,748.25 | 35,555.75 | 35,806.35 | 35,461.55 | 173.80M | 2.07% |
Mar 15, 2022 | 35,022.65 | 35,467.95 | 35,643.80 | 34,706.05 | 224.19M | -0.82% |
Mar 14, 2022 | 35,312.15 | 34,660.25 | 35,435.10 | 34,625.05 | 193.30M | 2.22% |
Mar 11, 2022 | 34,546.25 | 34,331.00 | 34,880.05 | 34,094.30 | 169.53M | 0.20% |
Mar 10, 2022 | 34,475.60 | 35,153.95 | 35,374.15 | 34,218.05 | 273.95M | 1.95% |
Mar 09, 2022 | 33,815.45 | 33,278.90 | 33,969.50 | 32,948.90 | 258.46M | 1.98% |
Mar 08, 2022 | 33,158.10 | 32,531.90 | 33,263.55 | 32,155.35 | 276.83M | 0.87% |
Mar 07, 2022 | 32,871.25 | 33,278.15 | 33,543.30 | 32,376.50 | 248.86M | -4.47% |
Mar 04, 2022 | 34,407.80 | 34,526.10 | 35,097.75 | 34,094.10 | 194.47M | -1.54% |
Mar 03, 2022 | 34,944.30 | 35,621.15 | 35,804.15 | 34,721.15 | 172.53M | -1.21% |
Mar 02, 2022 | 35,372.80 | 35,381.90 | 35,553.70 | 34,897.45 | 211.29M | -2.30% |
Feb 28, 2022 | 36,205.30 | 35,938.95 | 36,270.25 | 35,611.90 | 238.28M | -0.62% |
Feb 25, 2022 | 36,430.75 | 35,901.70 | 36,684.65 | 35,768.20 | 372.80M | 3.41% |
Feb 24, 2022 | 35,228.10 | 36,085.20 | 36,709.15 | 34,991.35 | 427.76M | -5.79% |
Feb 23, 2022 | 37,392.05 | 37,628.55 | 37,774.60 | 37,318.00 | 137.35M | 0.05% |
Feb 22, 2022 | 37,371.65 | 36,833.00 | 37,659.40 | 36,818.10 | 159.40M | -0.83% |
Feb 21, 2022 | 37,685.60 | 37,400.00 | 38,054.40 | 37,156.80 | 143.33M | 0.23% |
Feb 18, 2022 | 37,599.15 | 37,344.45 | 37,817.55 | 37,304.45 | 113.46M | 0.18% |
Feb 17, 2022 | 37,531.65 | 38,042.10 | 38,124.50 | 37,425.60 | 136.32M | -1.11% |
Feb 16, 2022 | 37,953.80 | 38,296.50 | 38,461.70 | 37,762.80 | 170.09M | -0.57% |
Feb 15, 2022 | 38,170.10 | 36,989.80 | 38,231.60 | 36,651.85 | 192.99M | 3.42% |
Feb 14, 2022 | 36,908.55 | 37,664.00 | 37,796.55 | 36,828.05 | 213.83M | -4.18% |
Feb 11, 2022 | 38,517.25 | 38,567.65 | 38,790.25 | 38,396.40 | 154.96M | -1.27% |
Feb 10, 2022 | 39,010.95 | 38,801.45 | 39,197.20 | 38,520.00 | 147.80M | 1.04% |
Feb 09, 2022 | 38,610.25 | 38,283.60 | 38,648.15 | 38,192.00 | 124.86M | 1.53% |
Feb 08, 2022 | 38,028.45 | 38,176.10 | 38,222.10 | 37,319.05 | 200.19M | 0.09% |
Feb 07, 2022 | 37,995.45 | 38,592.05 | 38,837.55 | 37,802.70 | 241.90M | -2.05% |
Feb 04, 2022 | 38,789.35 | 39,128.00 | 39,278.60 | 38,562.60 | 163.10M | -0.57% |
Feb 03, 2022 | 39,010.00 | 39,255.70 | 39,424.85 | 38,861.15 | 193.76M | -0.81% |
Feb 02, 2022 | 39,330.50 | 38,841.55 | 39,386.60 | 38,752.65 | 252.64M | 2.14% |
Feb 01, 2022 | 38,505.50 | 38,460.45 | 38,802.70 | 37,690.60 | 234.11M | 1.40% |
Jan 31, 2022 | 37,975.35 | 38,091.80 | 38,217.25 | 37,647.85 | 217.79M | 0.76% |
Jan 28, 2022 | 37,689.40 | 38,246.60 | 38,421.70 | 37,581.50 | 294.27M | -0.77% |
Jan 27, 2022 | 37,982.10 | 37,058.20 | 38,147.65 | 37,012.25 | 346.32M | 0.73% |
Jan 25, 2022 | 37,706.75 | 36,598.05 | 37,788.80 | 36,415.60 | 267.53M | 2.05% |
Jan 24, 2022 | 36,947.55 | 37,601.95 | 37,694.70 | 36,375.35 | 231.03M | -1.67% |
Jan 21, 2022 | 37,574.30 | 37,522.35 | 37,741.00 | 37,224.25 | 157.81M | -0.73% |
Jan 20, 2022 | 37,850.85 | 38,106.10 | 38,167.95 | 37,591.85 | 149.62M | -0.50% |
Jan 19, 2022 | 38,041.35 | 38,145.75 | 38,330.50 | 37,769.25 | 165.34M | -0.44% |
Jan 18, 2022 | 38,210.30 | 38,337.40 | 38,855.55 | 38,095.40 | 168.77M | -0.02% |
Jan 17, 2022 | 38,216.15 | 38,212.55 | 38,617.50 | 38,138.25 | 140.30M | -0.40% |
Jan 14, 2022 | 38,370.40 | 38,302.35 | 38,448.05 | 38,007.75 | 148.65M | -0.26% |
Jan 13, 2022 | 38,469.95 | 38,717.55 | 38,717.55 | 38,376.15 | 159.21M | -0.67% |
Jan 12, 2022 | 38,727.55 | 38,719.60 | 38,851.45 | 38,604.60 | 156.05M | 0.74% |
Jan 11, 2022 | 38,442.20 | 38,370.00 | 38,504.60 | 38,031.75 | 159.54M | 0.25% |
Jan 10, 2022 | 38,347.90 | 37,930.55 | 38,400.35 | 37,929.35 | 206.47M | 1.61% |
Jan 07, 2022 | 37,739.60 | 37,667.05 | 38,134.85 | 37,427.80 | 183.34M | 0.67% |
Jan 06, 2022 | 37,490.25 | 37,242.55 | 37,752.50 | 37,058.45 | 199.04M | -0.55% |
Jan 05, 2022 | 37,695.90 | 36,943.55 | 37,862.40 | 36,756.35 | 237.38M | 2.32% |
Jan 04, 2022 | 36,840.15 | 36,551.25 | 36,887.80 | 36,374.40 | 190.54M | 1.15% |
Jan 03, 2022 | 36,421.90 | 35,585.20 | 36,492.10 | 35,526.60 | 219.02M | 2.65% |
Dec 31, 2021 | 35,481.70 | 35,114.40 | 35,596.95 | 35,113.75 | 210.32M | 1.19% |
Dec 30, 2021 | 35,063.60 | 34,977.65 | 35,179.05 | 34,751.25 | 328.00M | 0.05% |
Dec 29, 2021 | 35,045.40 | 35,168.85 | 35,378.30 | 34,890.80 | 122.52M | -0.39% |
Dec 28, 2021 | 35,183.80 | 35,308.30 | 35,352.40 | 35,037.90 | 181.62M | 0.36% |
Dec 27, 2021 | 35,057.90 | 34,573.65 | 35,143.70 | 34,233.00 | 335.14M | 0.58% |
Dec 24, 2021 | 34,857.05 | 35,282.20 | 35,327.95 | 34,583.40 | 132.46M | -0.95% |
Dec 23, 2021 | 35,191.15 | 35,350.50 | 35,477.30 | 35,046.25 | 114.20M | 0.46% |
Dec 22, 2021 | 35,029.50 | 34,865.25 | 35,112.10 | 34,687.60 | 128.59M | 1.22% |
Dec 21, 2021 | 34,607.85 | 34,863.35 | 35,050.00 | 34,389.95 | 159.62M | 0.49% |
Dec 20, 2021 | 34,439.85 | 35,124.35 | 35,231.10 | 34,018.45 | 200.12M | -3.31% |
Dec 17, 2021 | 35,618.65 | 36,491.80 | 36,550.75 | 35,535.05 | 152.08M | -2.54% |
Dec 16, 2021 | 36,548.65 | 37,092.95 | 37,159.30 | 36,385.75 | 112.69M | -0.65% |
Dec 15, 2021 | 36,789.55 | 36,929.50 | 37,083.50 | 36,743.20 | 105.80M | -0.28% |
Dec 14, 2021 | 36,893.95 | 36,778.95 | 37,039.05 | 36,545.40 | 132.16M | -0.08% |
Dec 13, 2021 | 36,925.25 | 37,358.20 | 37,581.05 | 36,861.90 | 157.27M | -0.49% |
Dec 10, 2021 | 37,105.65 | 37,083.15 | 37,153.25 | 36,824.40 | 170.85M | 0.06% |
Dec 09, 2021 | 37,082.45 | 37,331.75 | 37,397.55 | 36,884.45 | 123.18M | -0.54% |
Dec 08, 2021 | 37,284.70 | 37,052.75 | 37,384.80 | 36,905.15 | 164.97M | 1.82% |
Dec 07, 2021 | 36,618.40 | 36,086.95 | 36,820.70 | 36,013.95 | 146.69M | 2.47% |
Dec 06, 2021 | 35,735.90 | 36,252.75 | 36,344.55 | 35,696.75 | 136.03M | -1.27% |
Dec 03, 2021 | 36,197.15 | 36,497.30 | 36,844.00 | 36,062.85 | 138.91M | -0.85% |
Dec 02, 2021 | 36,508.25 | 36,281.85 | 36,563.50 | 36,166.70 | 131.73M | 0.39% |
Dec 01, 2021 | 36,364.90 | 35,902.90 | 36,445.35 | 35,805.00 | 173.85M | 1.88% |
Nov 30, 2021 | 35,695.30 | 35,958.80 | 36,774.20 | 35,526.35 | 227.28M | -0.78% |
Nov 29, 2021 | 35,976.45 | 36,224.45 | 36,347.85 | 35,327.90 | 187.22M | -0.14% |
Nov 26, 2021 | 36,025.50 | 36,830.90 | 36,868.90 | 35,904.10 | 211.36M | -3.58% |
Nov 25, 2021 | 37,364.75 | 37,362.05 | 37,507.95 | 37,118.40 | 140.76M | -0.21% |
Nov 24, 2021 | 37,441.95 | 37,384.75 | 37,891.90 | 37,238.05 | 157.62M | 0.45% |
Nov 23, 2021 | 37,272.80 | 36,787.00 | 37,448.75 | 36,647.55 | 188.69M | 0.39% |
Nov 22, 2021 | 37,128.80 | 38,232.15 | 38,241.00 | 36,655.40 | 209.49M | -2.23% |
Nov 18, 2021 | 37,976.25 | 38,071.90 | 38,233.95 | 37,748.45 | 238.70M | -0.17% |
Nov 17, 2021 | 38,041.55 | 38,113.40 | 38,456.30 | 37,981.20 | 139.26M | -0.69% |
Nov 16, 2021 | 38,307.10 | 38,710.90 | 38,724.70 | 38,211.10 | 129.07M | -1.02% |
Nov 15, 2021 | 38,702.35 | 38,849.45 | 39,117.15 | 38,606.60 | 112.34M | -0.08% |
Nov 12, 2021 | 38,733.35 | 38,707.15 | 38,822.85 | 38,467.80 | 136.01M | 0.45% |
Nov 11, 2021 | 38,560.20 | 38,913.05 | 38,929.95 | 38,346.05 | 146.05M | -1.19% |
Nov 10, 2021 | 39,023.25 | 39,206.20 | 39,220.30 | 38,873.80 | 167.94M | -0.88% |
Nov 09, 2021 | 39,368.80 | 39,517.85 | 39,560.60 | 39,223.40 | 203.52M | -0.18% |
Nov 08, 2021 | 39,438.25 | 39,674.05 | 39,674.05 | 38,932.15 | 212.86M | -0.34% |
Nov 04, 2021 | 39,573.70 | 39,669.10 | 39,734.70 | 39,514.15 | 38.77M | 0.44% |
Nov 03, 2021 | 39,402.05 | 40,040.65 | 40,160.20 | 39,304.85 | 267.47M | -1.34% |
Nov 02, 2021 | 39,938.45 | 39,796.90 | 40,107.60 | 39,590.70 | 265.00M | 0.44% |
Nov 01, 2021 | 39,763.75 | 39,432.15 | 39,862.60 | 39,120.65 | 203.23M | 1.66% |
Oct 29, 2021 | 39,115.60 | 39,424.55 | 39,775.25 | 38,426.65 | 341.30M | -1.00% |
Oct 28, 2021 | 39,508.95 | 40,915.15 | 40,931.05 | 39,350.20 | 512.72M | -3.34% |
Oct 27, 2021 | 40,874.35 | 41,234.55 | 41,347.00 | 40,750.00 | 322.83M | -0.88% |
Oct 26, 2021 | 41,238.30 | 41,057.75 | 41,367.25 | 40,829.15 | 437.11M | 0.11% |
Oct 25, 2021 | 41,192.40 | 40,961.25 | 41,829.60 | 40,508.10 | 476.83M | 2.15% |
Oct 22, 2021 | 40,323.65 | 40,192.65 | 40,587.35 | 40,149.55 | 370.52M | 0.73% |
Oct 21, 2021 | 40,030.20 | 39,676.55 | 40,200.45 | 39,428.10 | 271.27M | 1.30% |
Oct 20, 2021 | 39,518.20 | 39,545.45 | 39,774.55 | 39,292.80 | 236.89M | -0.06% |
Oct 19, 2021 | 39,540.50 | 39,927.30 | 40,011.15 | 39,394.25 | 274.85M | -0.36% |
Oct 18, 2021 | 39,684.80 | 39,794.25 | 39,947.60 | 39,569.55 | 580.03M | 0.87% |
Oct 14, 2021 | 39,340.90 | 38,684.65 | 39,375.05 | 38,673.00 | 249.64M | 1.83% |
Oct 13, 2021 | 38,635.75 | 38,735.30 | 38,779.05 | 38,502.70 | 205.86M | 0.30% |
Oct 12, 2021 | 38,521.50 | 38,178.35 | 38,609.60 | 38,144.60 | 201.28M | 0.59% |
Oct 11, 2021 | 38,293.80 | 37,782.75 | 38,495.30 | 37,744.65 | 136.09M | 1.37% |
Oct 08, 2021 | 37,775.25 | 37,906.40 | 38,105.20 | 37,674.35 | 168.18M | 0.06% |
Oct 07, 2021 | 37,753.20 | 37,894.00 | 37,923.65 | 37,650.25 | 136.42M | 0.62% |
Oct 06, 2021 | 37,521.55 | 37,768.80 | 38,106.85 | 37,452.00 | 204.21M | -0.58% |
Oct 05, 2021 | 37,741.00 | 37,499.80 | 37,786.60 | 37,364.75 | 153.10M | 0.43% |
Oct 04, 2021 | 37,579.65 | 37,392.15 | 37,670.70 | 37,355.60 | 146.44M | 0.95% |
Oct 01, 2021 | 37,225.90 | 37,140.40 | 37,299.40 | 36,876.35 | 189.21M | -0.53% |
Sep 30, 2021 | 37,425.10 | 37,677.80 | 37,884.85 | 37,354.25 | 235.08M | -0.84% |
Sep 29, 2021 | 37,743.00 | 37,601.10 | 37,923.45 | 37,371.05 | 260.52M | -0.53% |
Sep 28, 2021 | 37,945.00 | 38,360.00 | 38,377.25 | 37,315.20 | 200.99M | -0.59% |
Sep 27, 2021 | 38,171.25 | 38,054.75 | 38,355.20 | 37,968.20 | 112.96M | 0.90% |
Sep 24, 2021 | 37,830.30 | 37,954.00 | 38,112.60 | 37,680.00 | 138.42M | 0.16% |
Sep 23, 2021 | 37,771.70 | 37,241.25 | 37,830.75 | 37,216.15 | 139.14M | 2.24% |
Sep 22, 2021 | 36,944.65 | 37,277.10 | 37,328.60 | 36,885.60 | 106.37M | -0.78% |
Sep 21, 2021 | 37,235.85 | 37,238.40 | 37,340.70 | 36,525.95 | 153.95M | 0.24% |
Sep 20, 2021 | 37,145.70 | 37,388.20 | 37,802.75 | 37,068.45 | 152.04M | -1.76% |
Sep 17, 2021 | 37,811.95 | 37,929.50 | 38,112.75 | 37,396.05 | 335.07M | 0.38% |
Sep 16, 2021 | 37,668.60 | 36,946.00 | 37,720.15 | 36,907.75 | 423.08M | 2.22% |
Sep 15, 2021 | 36,852.25 | 36,543.55 | 36,949.70 | 36,496.05 | 177.85M | 0.65% |
Sep 14, 2021 | 36,613.05 | 36,639.95 | 36,756.00 | 36,529.65 | 109.34M | 0.39% |
Sep 13, 2021 | 36,471.80 | 36,608.45 | 36,724.85 | 36,327.05 | 82.21M | -0.58% |
Sep 09, 2021 | 36,683.20 | 36,725.50 | 36,857.20 | 36,566.70 | 83.64M | -0.23% |
Sep 08, 2021 | 36,768.20 | 36,519.70 | 36,855.90 | 36,393.60 | 175.84M | 0.82% |
Sep 07, 2021 | 36,468.80 | 36,558.85 | 36,685.85 | 36,151.95 | 124.50M | -0.34% |
Sep 06, 2021 | 36,592.35 | 36,878.25 | 36,923.65 | 36,554.45 | 88.61M | -0.46% |
Sep 03, 2021 | 36,761.15 | 36,883.65 | 37,140.00 | 36,563.20 | 155.57M | -0.19% |
Sep 02, 2021 | 36,831.30 | 36,588.40 | 36,895.55 | 36,469.00 | 118.88M | 0.70% |
Sep 01, 2021 | 36,574.30 | 36,591.45 | 36,997.70 | 36,487.15 | 181.52M | 0.41% |
Aug 31, 2021 | 36,424.60 | 36,367.40 | 36,552.80 | 36,216.20 | 210.32M | 0.21% |
Aug 30, 2021 | 36,347.65 | 35,781.05 | 36,398.45 | 35,721.90 | 150.36M | 2.02% |
Aug 27, 2021 | 35,627.80 | 35,559.75 | 35,727.90 | 35,359.25 | 120.86M | 0.03% |
Aug 26, 2021 | 35,617.55 | 35,485.95 | 35,785.80 | 35,411.80 | 136.43M | 0.09% |
Aug 25, 2021 | 35,586.25 | 35,768.85 | 35,910.30 | 35,499.65 | 144.30M | -0.35% |
Aug 24, 2021 | 35,712.10 | 35,200.75 | 35,795.30 | 35,070.00 | 173.61M | 1.67% |
Aug 23, 2021 | 35,124.40 | 35,424.20 | 35,427.40 | 34,817.50 | 174.16M | 0.26% |
Aug 20, 2021 | 35,033.85 | 35,146.50 | 35,306.50 | 34,926.50 | 181.20M | -1.46% |
Aug 18, 2021 | 35,554.50 | 36,222.50 | 36,248.90 | 35,432.00 | 140.48M | -0.87% |
Aug 17, 2021 | 35,867.45 | 35,935.05 | 35,993.70 | 35,611.85 | 118.33M | -0.63% |
Aug 16, 2021 | 36,094.50 | 36,100.65 | 36,261.55 | 36,032.40 | 87.30M | -0.21% |
Aug 13, 2021 | 36,169.35 | 36,000.75 | 36,233.30 | 35,937.10 | 125.85M | 0.65% |
Aug 12, 2021 | 35,937.05 | 35,825.40 | 35,998.15 | 35,702.90 | 122.33M | 0.36% |
Aug 11, 2021 | 35,806.40 | 36,218.25 | 36,227.55 | 35,531.35 | 200.20M | -0.63% |
Aug 10, 2021 | 36,034.10 | 35,954.55 | 36,317.00 | 35,890.50 | 201.19M | 0.01% |
Aug 09, 2021 | 36,028.95 | 35,824.20 | 36,159.85 | 35,612.30 | 166.87M | 0.61% |
Aug 06, 2021 | 35,809.25 | 35,875.80 | 36,080.10 | 35,700.45 | 230.46M | -0.07% |
Aug 05, 2021 | 35,834.75 | 36,093.95 | 36,115.45 | 35,661.30 | 312.00M | -0.54% |
Aug 04, 2021 | 36,028.05 | 35,388.15 | 36,219.80 | 35,313.00 | 363.14M | 2.33% |
Aug 03, 2021 | 35,207.45 | 34,660.75 | 35,238.45 | 34,649.20 | 254.95M | 1.43% |
Aug 02, 2021 | 34,710.00 | 34,760.90 | 34,861.75 | 34,588.25 | 241.61M | 0.36% |
Jul 30, 2021 | 34,584.35 | 34,698.75 | 34,738.75 | 34,445.40 | 174.18M | -0.31% |
Jul 29, 2021 | 34,691.50 | 34,740.30 | 34,778.15 | 34,495.20 | 196.00M | 0.46% |
Jul 28, 2021 | 34,532.90 | 34,839.45 | 34,841.55 | 34,115.20 | 174.75M | -0.76% |
Jul 27, 2021 | 34,797.45 | 35,029.30 | 35,186.10 | 34,713.55 | 173.04M | -0.44% |
Jul 26, 2021 | 34,949.70 | 34,947.85 | 35,138.20 | 34,669.55 | 179.13M | -0.24% |
Jul 23, 2021 | 35,034.40 | 34,748.35 | 35,088.00 | 34,404.75 | 200.26M | 1.03% |
Jul 22, 2021 | 34,677.30 | 34,774.55 | 34,989.10 | 34,557.85 | 164.04M | 0.76% |
Jul 20, 2021 | 34,415.45 | 34,791.15 | 34,894.15 | 34,357.35 | 159.71M | -1.89% |
Jul 19, 2021 | 35,079.20 | 35,070.50 | 35,347.05 | 34,899.20 | 130.90M | -1.88% |
Jul 16, 2021 | 35,751.80 | 35,977.95 | 35,977.95 | 35,674.75 | 124.90M | -0.43% |
Jul 15, 2021 | 35,907.65 | 35,757.45 | 35,985.25 | 35,625.70 | 116.40M | 0.67% |
Jul 14, 2021 | 35,668.25 | 35,585.85 | 35,804.05 | 35,434.75 | 103.10M | -0.01% |
Jul 13, 2021 | 35,673.40 | 35,480.05 | 35,727.85 | 35,340.70 | 134.15M | 1.35% |
Jul 12, 2021 | 35,198.90 | 35,285.05 | 35,394.30 | 35,060.35 | 183.09M | 0.36% |
Jul 09, 2021 | 35,071.95 | 35,163.75 | 35,225.20 | 34,859.90 | 145.26M | -0.57% |
Jul 08, 2021 | 35,274.10 | 35,603.25 | 35,811.00 | 35,134.65 | 169.18M | -1.39% |
Jul 07, 2021 | 35,771.30 | 35,550.60 | 35,795.75 | 35,427.65 | 151.48M | 0.54% |
Jul 06, 2021 | 35,579.15 | 35,173.60 | 35,807.45 | 35,165.55 | 179.45M | 1.04% |
Jul 05, 2021 | 35,212.00 | 35,010.95 | 35,234.30 | 34,926.40 | 164.35M | 1.16% |
Jul 02, 2021 | 34,809.90 | 34,728.10 | 34,894.45 | 34,632.60 | 165.62M | 0.36% |
Jul 01, 2021 | 34,684.00 | 34,866.00 | 34,917.65 | 34,650.95 | 164.00M | -0.25% |
Jun 30, 2021 | 34,772.20 | 35,001.90 | 35,214.90 | 34,730.45 | 249.54M | -0.68% |
Jun 29, 2021 | 35,010.30 | 35,320.45 | 35,337.45 | 34,913.70 | 266.28M | -0.99% |
Jun 28, 2021 | 35,359.45 | 35,488.20 | 35,576.95 | 35,236.45 | 320.20M | -0.01% |
Jun 25, 2021 | 35,364.65 | 34,916.65 | 35,491.95 | 34,915.85 | 236.85M | 1.54% |
Jun 24, 2021 | 34,827.00 | 34,687.70 | 34,935.30 | 34,592.35 | 210.38M | 0.73% |
Jun 23, 2021 | 34,574.00 | 34,911.85 | 34,937.65 | 34,525.45 | 315.41M | -0.49% |
Jun 22, 2021 | 34,745.00 | 35,084.90 | 35,281.90 | 34,664.35 | 264.37M | -0.36% |
Jun 21, 2021 | 34,871.30 | 34,109.45 | 34,927.65 | 33,937.50 | 260.36M | 0.91% |
Jun 18, 2021 | 34,558.00 | 34,735.15 | 34,787.40 | 33,908.95 | 274.82M | -0.14% |
Jun 17, 2021 | 34,605.40 | 34,619.80 | 34,882.40 | 34,458.10 | 199.24M | -1.14% |
Jun 16, 2021 | 35,003.50 | 35,196.25 | 35,380.00 | 34,916.20 | 157.93M | -0.69% |
Jun 15, 2021 | 35,247.75 | 35,038.05 | 35,317.40 | 34,917.90 | 170.04M | 0.85% |
Jun 14, 2021 | 34,950.60 | 34,936.55 | 34,995.15 | 34,374.35 | 311.60M | -0.28% |
Jun 11, 2021 | 35,047.40 | 35,324.65 | 35,344.00 | 34,891.30 | 192.13M | -0.24% |
Jun 10, 2021 | 35,131.20 | 34,903.60 | 35,165.65 | 34,734.40 | 324.66M | 0.95% |
Jun 09, 2021 | 34,800.50 | 35,114.25 | 35,402.45 | 34,641.20 | 315.89M | -0.81% |
Jun 08, 2021 | 35,085.30 | 35,433.80 | 35,449.50 | 34,962.65 | 214.83M | -1.01% |
Jun 07, 2021 | 35,443.65 | 35,460.80 | 35,545.85 | 35,338.55 | 253.22M | 0.43% |
Jun 04, 2021 | 35,291.65 | 35,657.85 | 35,810.90 | 35,176.15 | 282.78M | -1.00% |
Jun 03, 2021 | 35,649.00 | 35,536.45 | 35,723.70 | 35,413.00 | 421.77M | 0.78% |
Jun 02, 2021 | 35,373.75 | 35,271.60 | 35,415.85 | 35,070.30 | 591.36M | 0.10% |
Jun 01, 2021 | 35,337.20 | 35,639.75 | 35,713.90 | 35,241.20 | 323.92M | -0.53% |
May 31, 2021 | 35,526.65 | 35,097.45 | 35,584.30 | 34,930.10 | 379.88M | 1.10% |
May 28, 2021 | 35,141.45 | 35,345.65 | 35,436.65 | 34,977.20 | 642.61M | 0.13% |
May 27, 2021 | 35,095.05 | 34,664.20 | 35,220.80 | 34,529.70 | 830.84M | 1.18% |
May 26, 2021 | 34,684.20 | 34,757.15 | 34,897.95 | 34,462.50 | 375.09M | 0.06% |
May 25, 2021 | 34,662.00 | 35,095.00 | 35,125.85 | 34,410.40 | 404.48M | -0.81% |
May 24, 2021 | 34,943.60 | 34,869.30 | 35,216.10 | 34,528.30 | 747.17M | 0.97% |
May 21, 2021 | 34,606.90 | 33,559.80 | 34,694.45 | 33,559.75 | 670.63M | 3.82% |
May 20, 2021 | 33,334.55 | 33,692.55 | 33,833.70 | 33,273.95 | 554.73M | -1.04% |
May 19, 2021 | 33,685.20 | 33,717.10 | 33,959.30 | 33,608.25 | 363.82M | -0.70% |
May 18, 2021 | 33,922.40 | 33,893.10 | 34,142.85 | 33,730.45 | 437.18M | 1.38% |
May 17, 2021 | 33,459.25 | 32,437.85 | 33,506.90 | 32,318.70 | 503.78M | 4.01% |
May 14, 2021 | 32,169.55 | 32,495.15 | 32,622.65 | 32,115.50 | 430.34M | -0.87% |
May 12, 2021 | 32,452.30 | 32,717.65 | 32,747.70 | 32,352.30 | 657.84M | -1.28% |
May 11, 2021 | 32,872.20 | 32,640.95 | 33,154.30 | 32,611.70 | 465.15M | -0.82% |
May 10, 2021 | 33,142.40 | 33,175.30 | 33,297.60 | 33,028.15 | 416.22M | 0.72% |
May 07, 2021 | 32,904.50 | 33,041.65 | 33,259.15 | 32,771.35 | 285.95M | 0.23% |
May 06, 2021 | 32,827.80 | 32,900.75 | 32,956.35 | 32,564.00 | 303.92M | 0.13% |
May 05, 2021 | 32,783.70 | 32,577.10 | 32,862.15 | 32,068.55 | 405.53M | 1.59% |
May 04, 2021 | 32,270.35 | 32,610.40 | 33,011.55 | 32,191.40 | 786.85M | -0.60% |
May 03, 2021 | 32,465.75 | 32,368.55 | 32,566.60 | 31,906.55 | 351.01M | -0.96% |
Apr 30, 2021 | 32,781.80 | 33,112.40 | 33,455.25 | 32,663.40 | 400.63M | -2.77% |
Apr 29, 2021 | 33,714.50 | 33,901.60 | 34,287.00 | 33,304.60 | 429.54M | -0.02% |
Apr 28, 2021 | 33,722.80 | 32,865.50 | 33,777.70 | 32,840.30 | 399.92M | 3.02% |
Apr 27, 2021 | 32,735.35 | 32,228.95 | 32,807.10 | 32,152.95 | 342.32M | 1.43% |
Apr 26, 2021 | 32,275.15 | 32,316.65 | 32,603.70 | 32,144.80 | 344.63M | 1.74% |
Apr 23, 2021 | 31,722.30 | 31,490.60 | 32,148.40 | 31,377.15 | 377.14M | -0.19% |
Apr 22, 2021 | 31,782.60 | 30,763.50 | 31,834.50 | 30,555.25 | 368.43M | 2.15% |
Apr 20, 2021 | 31,112.70 | 31,568.95 | 31,731.65 | 30,891.00 | 337.22M | -0.31% |
Apr 19, 2021 | 31,208.40 | 30,993.45 | 31,304.30 | 30,405.65 | 419.36M | -2.40% |
Apr 16, 2021 | 31,977.45 | 32,161.45 | 32,325.15 | 31,911.90 | 317.53M | -0.42% |
Apr 15, 2021 | 32,112.85 | 31,929.10 | 32,187.05 | 31,406.40 | 408.65M | 1.07% |
Apr 13, 2021 | 31,771.60 | 30,901.80 | 31,885.45 | 30,722.85 | 441.40M | 3.18% |
Apr 12, 2021 | 30,792.00 | 31,637.90 | 31,698.05 | 30,520.30 | 575.53M | -5.10% |
Apr 09, 2021 | 32,448.05 | 32,636.90 | 32,972.15 | 32,329.95 | 398.60M | -1.02% |
Apr 08, 2021 | 32,782.85 | 33,154.20 | 33,306.80 | 32,704.75 | 279.33M | -0.63% |
Apr 07, 2021 | 32,991.20 | 32,529.70 | 33,191.70 | 32,141.55 | 341.13M | 1.51% |
Apr 06, 2021 | 32,501.35 | 32,915.65 | 33,007.65 | 32,338.40 | 300.87M | -0.54% |
Apr 05, 2021 | 32,678.85 | 33,649.15 | 33,697.75 | 32,330.15 | 342.86M | -3.48% |
Apr 01, 2021 | 33,858.00 | 33,588.00 | 33,949.15 | 33,208.75 | 312.72M | 1.66% |
Mar 31, 2021 | 33,303.90 | 33,764.80 | 33,773.10 | 33,151.80 | 370.02M | -1.69% |
Mar 30, 2021 | 33,875.10 | 33,615.90 | 33,990.80 | 33,564.55 | 374.23M | 1.67% |
Mar 26, 2021 | 33,318.20 | 33,605.05 | 33,610.65 | 33,166.10 | 291.66M | 0.94% |
Mar 25, 2021 | 33,006.45 | 33,420.75 | 33,550.15 | 32,415.25 | 486.19M | -0.86% |
Mar 24, 2021 | 33,293.25 | 33,894.70 | 33,970.65 | 33,203.40 | 345.48M | -2.61% |
Mar 23, 2021 | 34,184.40 | 33,747.95 | 34,360.05 | 33,622.00 | 365.20M | 1.73% |
Mar 22, 2021 | 33,603.45 | 34,088.40 | 34,148.90 | 33,389.15 | 298.86M | -1.63% |
Mar 19, 2021 | 34,161.60 | 33,590.40 | 34,355.40 | 33,361.00 | 457.21M | 0.90% |
Mar 18, 2021 | 33,856.80 | 34,577.50 | 34,759.85 | 33,597.55 | 365.80M | -1.09% |
Mar 17, 2021 | 34,229.25 | 34,905.05 | 35,100.50 | 34,126.85 | 294.34M | -1.65% |
Mar 16, 2021 | 34,804.60 | 35,352.00 | 35,405.05 | 34,744.60 | 311.78M | -1.07% |
Mar 15, 2021 | 35,182.55 | 35,544.25 | 35,544.25 | 34,430.65 | 353.01M | -0.88% |
Mar 12, 2021 | 35,496.65 | 36,497.35 | 36,497.35 | 35,188.05 | 273.64M | -1.23% |
Mar 10, 2021 | 35,938.30 | 36,112.25 | 36,176.90 | 35,764.35 | 210.56M | 0.20% |
Mar 09, 2021 | 35,865.65 | 35,705.90 | 36,077.80 | 35,544.95 | 276.56M | 1.67% |
Mar 08, 2021 | 35,275.75 | 35,462.45 | 35,827.30 | 35,090.75 | 300.22M | 0.14% |
Mar 05, 2021 | 35,228.15 | 35,458.50 | 35,616.05 | 34,893.25 | 479.02M | -1.60% |
Mar 04, 2021 | 35,802.50 | 35,575.65 | 36,316.40 | 35,519.25 | 518.58M | -1.56% |
Mar 03, 2021 | 36,368.05 | 35,754.45 | 36,455.15 | 35,570.55 | 526.96M | 2.68% |
Mar 02, 2021 | 35,419.70 | 35,458.15 | 35,747.05 | 35,002.45 | 313.57M | 0.35% |
Mar 01, 2021 | 35,296.00 | 35,374.25 | 35,581.10 | 34,983.75 | 321.45M | 1.41% |
Feb 26, 2021 | 34,803.60 | 35,806.65 | 35,902.90 | 34,658.70 | 583.01M | -4.78% |
Feb 25, 2021 | 36,549.00 | 36,763.15 | 37,232.20 | 36,494.00 | 455.94M | 0.27% |
Feb 24, 2021 | 36,452.30 | 35,205.40 | 36,567.65 | 35,060.65 | 272.88M | 3.80% |
Feb 23, 2021 | 35,116.95 | 35,540.55 | 35,680.85 | 34,976.00 | 495.06M | -0.40% |
Feb 22, 2021 | 35,257.20 | 35,874.30 | 36,128.90 | 35,097.55 | 558.74M | -1.63% |
Feb 19, 2021 | 35,841.60 | 36,371.55 | 36,656.20 | 35,584.60 | 1.06B | -2.04% |
Feb 18, 2021 | 36,587.00 | 37,088.75 | 37,108.75 | 36,367.45 | 860.33M | -0.88% |
Feb 17, 2021 | 36,910.95 | 37,041.95 | 37,331.45 | 36,764.25 | 850.49M | -0.51% |
Feb 16, 2021 | 37,098.40 | 37,492.60 | 37,708.75 | 36,762.75 | 498.42M | -0.56% |
Feb 15, 2021 | 37,306.25 | 36,501.40 | 37,449.90 | 36,405.10 | 395.96M | 3.32% |
Feb 12, 2021 | 36,108.90 | 35,736.60 | 36,322.80 | 35,700.25 | 400.61M | 1.00% |
Feb 11, 2021 | 35,752.10 | 35,687.25 | 36,009.45 | 35,573.30 | 397.93M | -0.09% |
Feb 10, 2021 | 35,783.10 | 36,042.35 | 36,227.20 | 35,428.15 | 454.61M | -0.76% |
Feb 09, 2021 | 36,056.50 | 36,058.80 | 36,477.15 | 35,636.85 | 692.48M | 0.20% |
Feb 08, 2021 | 35,983.65 | 36,073.85 | 36,466.45 | 35,872.25 | 448.65M | 0.92% |
Feb 05, 2021 | 35,654.50 | 35,634.95 | 36,615.20 | 35,545.00 | 929.58M | 0.88% |
Feb 04, 2021 | 35,344.80 | 34,548.90 | 35,413.15 | 34,238.90 | 829.67M | 1.69% |
Feb 03, 2021 | 34,758.45 | 34,555.60 | 34,908.05 | 34,011.90 | 605.20M | 1.43% |
Feb 02, 2021 | 34,267.90 | 33,589.05 | 34,652.50 | 33,583.15 | 672.20M | 3.56% |
Feb 01, 2021 | 33,089.05 | 30,976.35 | 33,305.30 | 30,906.45 | 724.60M | 8.26% |
Jan 29, 2021 | 30,565.50 | 30,700.65 | 31,111.95 | 30,254.55 | 491.24M | 0.68% |
Jan 28, 2021 | 30,358.30 | 29,812.30 | 30,464.40 | 29,687.70 | 616.60M | 0.24% |
Jan 27, 2021 | 30,284.55 | 31,236.25 | 31,287.05 | 30,165.65 | 374.96M | -2.93% |
Jan 25, 2021 | 31,198.40 | 31,507.15 | 31,697.55 | 31,013.65 | 354.69M | 0.10% |
Jan 22, 2021 | 31,167.25 | 32,088.00 | 32,131.40 | 31,119.90 | 447.19M | -3.17% |
Jan 21, 2021 | 32,186.90 | 32,732.80 | 32,842.30 | 31,985.55 | 429.69M | -1.10% |
Jan 20, 2021 | 32,543.70 | 32,388.95 | 32,607.45 | 32,322.90 | 463.37M | 0.37% |
Jan 19, 2021 | 32,424.85 | 32,082.90 | 32,464.95 | 31,863.95 | 354.80M | 1.93% |
Jan 18, 2021 | 31,811.75 | 32,275.15 | 32,441.50 | 31,650.90 | 396.84M | -1.35% |
Jan 15, 2021 | 32,246.80 | 32,508.90 | 32,544.80 | 32,044.35 | 441.55M | -0.84% |
Jan 14, 2021 | 32,519.75 | 32,526.70 | 32,718.95 | 32,442.35 | 418.77M | -0.17% |
Jan 13, 2021 | 32,574.65 | 32,546.60 | 32,683.50 | 32,148.25 | 631.81M | 0.73% |
Jan 12, 2021 | 32,339.00 | 31,835.05 | 32,397.95 | 31,725.85 | 518.13M | 1.06% |
Jan 11, 2021 | 31,998.90 | 32,280.30 | 32,288.45 | 31,836.95 | 262.15M | -0.27% |
Jan 08, 2021 | 32,084.20 | 32,298.05 | 32,298.05 | 32,002.95 | 320.08M | 0.40% |
Jan 07, 2021 | 31,956.00 | 32,129.80 | 32,177.40 | 31,911.50 | 503.48M | 0.50% |
Jan 06, 2021 | 31,797.90 | 31,839.95 | 31,982.30 | 31,548.15 | 546.15M | 0.24% |
Jan 05, 2021 | 31,722.25 | 31,041.10 | 31,767.65 | 30,935.55 | 427.04M | 1.63% |
Jan 04, 2021 | 31,212.45 | 31,485.15 | 31,489.60 | 30,893.65 | 455.78M | -0.04% |
Jan 01, 2021 | 31,225.85 | 31,297.30 | 31,384.35 | 31,188.25 | 362.82M | -0.12% |
Dec 31, 2020 | 31,264.05 | 31,295.90 | 31,409.50 | 31,088.10 | 364.12M | -0.12% |
Dec 30, 2020 | 31,303.05 | 31,479.80 | 31,510.25 | 31,007.15 | 267.80M | -0.06% |
Dec 29, 2020 | 31,322.50 | 31,006.90 | 31,359.35 | 31,002.60 | 389.22M | 1.43% |
Dec 28, 2020 | 30,880.95 | 30,558.85 | 30,929.05 | 30,538.15 | 317.21M | 1.57% |
Dec 24, 2020 | 30,402.20 | 30,071.65 | 30,545.85 | 30,007.80 | 300.01M | 1.74% |
Dec 23, 2020 | 29,883.30 | 29,560.75 | 29,941.40 | 29,446.00 | 379.38M | 0.87% |
Dec 22, 2020 | 29,625.95 | 29,607.50 | 29,711.15 | 28,976.75 | 464.42M | 0.58% |
Dec 21, 2020 | 29,456.45 | 30,595.80 | 30,607.50 | 29,201.20 | 390.94M | -4.10% |
Dec 18, 2020 | 30,714.65 | 30,841.85 | 30,854.05 | 30,374.50 | 278.14M | -0.43% |
Dec 17, 2020 | 30,847.05 | 30,791.20 | 30,945.20 | 30,643.90 | 260.66M | 0.48% |
Dec 16, 2020 | 30,698.40 | 30,920.35 | 30,932.25 | 30,587.10 | 380.59M | 0.02% |
Dec 15, 2020 | 30,691.05 | 30,805.40 | 30,805.85 | 30,345.75 | 279.37M | -0.18% |
Dec 14, 2020 | 30,745.90 | 30,735.15 | 30,845.80 | 30,624.25 | 269.04M | 0.46% |
Dec 11, 2020 | 30,604.85 | 30,555.30 | 30,811.80 | 30,328.45 | 409.94M | 0.31% |
Dec 10, 2020 | 30,510.35 | 30,545.35 | 30,610.00 | 30,202.10 | 335.77M | -0.65% |
Dec 09, 2020 | 30,709.40 | 30,335.05 | 30,807.25 | 30,326.70 | 542.52M | 1.48% |
Dec 08, 2020 | 30,261.90 | 30,300.30 | 30,363.80 | 30,025.20 | 586.85M | 0.17% |
Dec 07, 2020 | 30,211.55 | 30,062.60 | 30,354.20 | 29,950.60 | 431.76M | 0.53% |
Dec 04, 2020 | 30,052.40 | 29,573.40 | 30,162.30 | 29,473.50 | 466.91M | 2.05% |
Dec 03, 2020 | 29,448.75 | 29,728.90 | 29,813.00 | 29,379.40 | 419.24M | -0.05% |
Dec 02, 2020 | 29,463.15 | 29,876.70 | 29,886.25 | 29,149.90 | 374.28M | -1.19% |
Dec 01, 2020 | 29,817.85 | 29,844.80 | 29,919.75 | 29,511.00 | 325.61M | 0.71% |
Nov 27, 2020 | 29,609.05 | 29,622.00 | 29,716.85 | 29,368.70 | 494.40M | 0.20% |
Nov 26, 2020 | 29,549.75 | 29,370.40 | 29,623.00 | 28,923.10 | 369.37M | 1.21% |
Nov 25, 2020 | 29,196.40 | 30,021.90 | 30,197.85 | 29,132.30 | 546.08M | -1.82% |
Nov 24, 2020 | 29,737.25 | 29,265.60 | 29,827.80 | 29,206.75 | 348.06M | 2.46% |
Nov 23, 2020 | 29,024.20 | 29,432.80 | 29,492.30 | 28,852.90 | 395.63M | -0.72% |
Nov 20, 2020 | 29,236.00 | 28,935.75 | 29,406.70 | 28,580.90 | 320.01M | 1.15% |
Nov 19, 2020 | 28,903.05 | 29,302.60 | 29,627.20 | 28,819.55 | 358.60M | -2.85% |
Nov 18, 2020 | 29,749.85 | 29,107.90 | 29,784.75 | 29,056.75 | 487.62M | 1.95% |
Nov 17, 2020 | 29,181.30 | 28,792.25 | 29,239.25 | 28,722.90 | 317.31M | 2.05% |
Nov 14, 2020 | 28,594.30 | 28,685.70 | 28,752.45 | 28,431.85 | 43.67M | 0.45% |
Nov 13, 2020 | 28,465.70 | 28,108.70 | 28,520.55 | 27,703.30 | 330.89M | 0.66% |
Nov 12, 2020 | 28,278.80 | 28,633.75 | 28,672.90 | 28,066.05 | 308.96M | -1.96% |
Nov 11, 2020 | 28,845.00 | 28,713.15 | 29,030.90 | 28,211.10 | 497.51M | 0.84% |
Nov 10, 2020 | 28,606.00 | 28,039.45 | 28,802.50 | 27,916.90 | 595.80M | 3.89% |
Nov 09, 2020 | 27,534.10 | 27,088.95 | 27,595.00 | 27,068.95 | 365.12M | 2.74% |
Nov 06, 2020 | 26,798.95 | 26,274.10 | 26,853.45 | 26,135.30 | 357.69M | 1.85% |
Nov 05, 2020 | 26,313.10 | 26,174.80 | 26,375.20 | 26,000.05 | 385.31M | 2.10% |
Nov 04, 2020 | 25,771.60 | 25,539.55 | 25,891.00 | 25,142.00 | 409.25M | 0.35% |
Nov 03, 2020 | 25,682.80 | 25,108.00 | 25,760.70 | 25,085.70 | 407.59M | 3.17% |
Nov 02, 2020 | 24,892.50 | 24,367.60 | 25,139.00 | 24,120.60 | 437.22M | 4.15% |
Oct 30, 2020 | 23,900.90 | 24,090.15 | 24,277.35 | 23,612.70 | 271.82M | -0.79% |
Oct 29, 2020 | 24,092.00 | 24,063.50 | 24,339.10 | 23,822.05 | 340.55M | -0.58% |
Oct 28, 2020 | 24,232.50 | 24,737.85 | 24,780.70 | 24,057.95 | 272.72M | -2.17% |
Oct 27, 2020 | 24,769.50 | 24,288.05 | 24,809.65 | 23,924.20 | 299.01M | 2.88% |
Oct 26, 2020 | 24,075.45 | 24,525.80 | 24,577.30 | 23,867.75 | 260.45M | -1.65% |
Oct 23, 2020 | 24,478.30 | 24,669.20 | 24,764.15 | 24,360.85 | 196.85M | -0.02% |
Oct 22, 2020 | 24,484.15 | 24,447.35 | 24,691.15 | 24,250.20 | 241.41M | -0.61% |
Oct 21, 2020 | 24,635.05 | 24,444.20 | 24,823.60 | 24,099.85 | 335.66M | 1.33% |
Oct 20, 2020 | 24,311.80 | 24,117.35 | 24,410.90 | 24,039.85 | 254.15M | 0.19% |
Oct 19, 2020 | 24,266.75 | 23,902.90 | 24,320.95 | 23,754.85 | 388.15M | 3.12% |
Oct 16, 2020 | 23,533.25 | 23,219.85 | 23,646.20 | 23,148.95 | 229.44M | 2.00% |
Oct 15, 2020 | 23,072.40 | 23,920.35 | 24,087.85 | 22,970.95 | 270.33M | -3.36% |
Oct 14, 2020 | 23,874.65 | 23,353.15 | 23,962.70 | 23,149.45 | 225.36M | 1.63% |
Oct 13, 2020 | 23,492.20 | 23,663.05 | 23,775.15 | 23,431.50 | 190.83M | -0.93% |
Oct 12, 2020 | 23,712.80 | 23,955.60 | 24,190.35 | 23,552.60 | 280.70M | -0.56% |
Oct 09, 2020 | 23,846.80 | 23,312.60 | 23,904.10 | 23,132.45 | 350.98M | 2.83% |
Oct 08, 2020 | 23,191.35 | 23,150.25 | 23,450.90 | 23,063.60 | 280.14M | 0.99% |
Oct 07, 2020 | 22,964.80 | 22,836.95 | 23,036.20 | 22,607.80 | 236.10M | 0.49% |
Oct 06, 2020 | 22,853.70 | 22,673.05 | 22,893.50 | 22,521.05 | 247.98M | 2.16% |
Oct 05, 2020 | 22,370.95 | 22,352.10 | 22,768.55 | 22,247.25 | 325.42M | 0.56% |
Oct 01, 2020 | 22,246.00 | 21,685.25 | 22,293.75 | 21,664.15 | 348.73M | 3.70% |
Sep 30, 2020 | 21,451.80 | 21,405.25 | 21,549.35 | 21,128.50 | 240.05M | 0.19% |
Sep 29, 2020 | 21,411.30 | 21,770.90 | 21,811.50 | 21,280.60 | 242.99M | -1.17% |
Sep 28, 2020 | 21,665.50 | 21,152.05 | 21,708.85 | 21,055.10 | 240.22M | 3.26% |
Sep 25, 2020 | 20,982.35 | 20,740.80 | 21,064.30 | 20,430.70 | 280.65M | 2.57% |
Sep 24, 2020 | 20,456.85 | 20,898.80 | 20,955.60 | 20,404.90 | 276.42M | -3.41% |
Sep 23, 2020 | 21,178.50 | 21,350.80 | 21,365.05 | 20,821.00 | 299.20M | 0.19% |
Sep 22, 2020 | 21,139.10 | 21,445.25 | 21,473.35 | 20,958.45 | 325.40M | -1.07% |
Sep 21, 2020 | 21,366.80 | 21,983.40 | 22,098.85 | 21,274.30 | 283.52M | -3.02% |
Sep 18, 2020 | 22,031.05 | 22,439.35 | 22,469.40 | 21,784.90 | 320.59M | -1.30% |
Sep 17, 2020 | 22,320.35 | 22,352.00 | 22,504.45 | 22,267.05 | 216.41M | -1.12% |
Sep 16, 2020 | 22,573.55 | 22,476.30 | 22,659.40 | 22,216.50 | 245.86M | 0.48% |
Sep 15, 2020 | 22,465.65 | 22,202.80 | 22,514.15 | 22,062.35 | 248.83M | 1.65% |
Sep 14, 2020 | 22,101.25 | 22,683.35 | 22,757.30 | 22,028.15 | 265.40M | -1.68% |
Sep 11, 2020 | 22,479.95 | 22,509.95 | 22,668.75 | 22,205.95 | 214.79M | 0.06% |
Sep 10, 2020 | 22,466.20 | 22,466.55 | 22,678.65 | 22,225.25 | 278.55M | 0.89% |
Sep 09, 2020 | 22,267.00 | 22,486.70 | 22,554.60 | 22,080.40 | 305.09M | -2.10% |
Sep 08, 2020 | 22,744.40 | 22,971.20 | 23,064.15 | 22,641.40 | 231.45M | -0.87% |
Sep 07, 2020 | 22,945.05 | 23,036.25 | 23,109.10 | 22,716.25 | 245.26M | -0.29% |
Sep 04, 2020 | 23,011.50 | 23,119.15 | 23,394.80 | 22,876.90 | 341.04M | -2.21% |
Sep 03, 2020 | 23,530.85 | 23,986.15 | 24,051.60 | 23,451.65 | 214.82M | -1.44% |
Sep 02, 2020 | 23,874.55 | 23,769.00 | 23,926.15 | 23,482.55 | 293.51M | 0.26% |
Sep 01, 2020 | 23,812.00 | 23,893.80 | 24,199.65 | 23,473.15 | 484.33M | 0.24% |
Aug 31, 2020 | 23,754.35 | 25,038.80 | 25,232.60 | 23,385.30 | 712.98M | -3.14% |
Aug 28, 2020 | 24,523.80 | 23,635.30 | 24,611.80 | 23,599.20 | 812.65M | 3.91% |
Aug 27, 2020 | 23,600.35 | 23,511.45 | 23,704.05 | 23,464.15 | 430.93M | 0.80% |
Aug 26, 2020 | 23,414.20 | 23,175.55 | 23,453.40 | 23,093.15 | 337.92M | 1.39% |
Aug 25, 2020 | 23,092.15 | 22,973.40 | 23,180.30 | 22,857.90 | 422.19M | 1.13% |
Aug 24, 2020 | 22,833.00 | 22,436.85 | 22,897.50 | 22,410.05 | 346.27M | 2.39% |
Aug 21, 2020 | 22,299.60 | 22,190.70 | 22,344.05 | 22,165.05 | 347.08M | 1.36% |
Aug 20, 2020 | 21,999.45 | 21,989.90 | 22,079.90 | 21,886.70 | 314.84M | -1.29% |
Aug 19, 2020 | 22,285.90 | 22,315.40 | 22,419.35 | 22,234.25 | 348.01M | 0.52% |
Aug 18, 2020 | 22,170.60 | 21,702.00 | 22,227.75 | 21,629.40 | 311.81M | 2.16% |
Aug 17, 2020 | 21,700.85 | 21,906.95 | 21,909.40 | 21,403.15 | 263.36M | 0.10% |
Aug 14, 2020 | 21,679.40 | 22,334.95 | 22,334.95 | 21,459.10 | 318.84M | -2.33% |
Aug 13, 2020 | 22,196.35 | 22,395.20 | 22,439.95 | 22,139.60 | 289.10M | -0.30% |
Aug 12, 2020 | 22,264.00 | 22,135.95 | 22,326.55 | 21,990.20 | 507.47M | 0.17% |
Aug 11, 2020 | 22,227.20 | 22,050.20 | 22,277.60 | 22,039.85 | 377.91M | 1.49% |
Aug 10, 2020 | 21,900.25 | 21,824.90 | 22,071.95 | 21,795.10 | 261.80M | 0.67% |
Aug 07, 2020 | 21,754.00 | 21,620.25 | 21,787.25 | 21,451.30 | 378.62M | 0.51% |
Aug 06, 2020 | 21,642.60 | 21,644.25 | 21,926.55 | 21,370.30 | 386.60M | 0.62% |
Aug 05, 2020 | 21,509.95 | 21,686.85 | 21,936.50 | 21,448.40 | 338.83M | 0.09% |
Aug 04, 2020 | 21,490.50 | 21,248.25 | 21,576.35 | 21,057.75 | 297.02M | 1.99% |
Aug 03, 2020 | 21,072.10 | 21,543.80 | 21,543.80 | 21,031.45 | 431.03M | -2.62% |
Jul 31, 2020 | 21,640.05 | 21,730.55 | 21,806.95 | 21,375.00 | 397.34M | -0.03% |
Jul 30, 2020 | 21,646.85 | 22,195.05 | 22,252.60 | 21,580.15 | 299.57M | -1.95% |
Jul 29, 2020 | 22,076.60 | 22,075.00 | 22,346.40 | 21,906.35 | 400.36M | -0.13% |
Jul 28, 2020 | 22,105.20 | 21,940.15 | 22,233.00 | 21,611.40 | 379.78M | 1.17% |
Jul 27, 2020 | 21,848.75 | 22,664.60 | 22,668.05 | 21,801.35 | 340.89M | -3.59% |
Jul 24, 2020 | 22,662.05 | 22,853.20 | 22,854.05 | 22,417.20 | 436.26M | -1.83% |
Jul 23, 2020 | 23,083.90 | 22,854.85 | 23,122.35 | 22,734.90 | 307.58M | 0.88% |
Jul 22, 2020 | 22,882.60 | 23,159.00 | 23,211.35 | 22,658.20 | 412.72M | 0.44% |
Jul 21, 2020 | 22,782.00 | 22,639.85 | 22,861.90 | 22,597.95 | 316.65M | 2.06% |
Jul 20, 2020 | 22,321.85 | 22,307.30 | 22,520.45 | 22,187.80 | 349.65M | 1.62% |
Jul 17, 2020 | 21,966.80 | 21,608.05 | 22,065.00 | 21,550.80 | 294.92M | 1.71% |
Jul 16, 2020 | 21,597.15 | 21,453.25 | 21,671.25 | 21,027.85 | 348.56M | 1.20% |
Jul 15, 2020 | 21,340.75 | 21,634.25 | 21,935.50 | 21,230.55 | 359.14M | -0.24% |
Jul 14, 2020 | 21,392.20 | 21,877.60 | 21,909.70 | 21,222.45 | 338.50M | -3.16% |
Jul 13, 2020 | 22,089.25 | 22,613.25 | 22,657.40 | 21,981.65 | 293.70M | -1.38% |
Jul 10, 2020 | 22,398.45 | 22,720.95 | 22,835.20 | 22,320.05 | 457.10M | -2.22% |
Jul 09, 2020 | 22,907.20 | 22,753.15 | 22,998.30 | 22,673.40 | 355.98M | 1.43% |
Jul 08, 2020 | 22,584.65 | 22,700.90 | 23,080.60 | 22,499.50 | 673.13M | -0.19% |
Jul 07, 2020 | 22,628.00 | 22,254.30 | 22,674.50 | 22,040.35 | 455.77M | 1.93% |
Jul 06, 2020 | 22,198.95 | 22,270.95 | 22,399.25 | 22,171.05 | 290.92M | 1.59% |
Jul 03, 2020 | 21,852.40 | 22,101.75 | 22,130.30 | 21,768.00 | 256.18M | -0.46% |
Jul 02, 2020 | 21,953.20 | 22,133.80 | 22,344.85 | 21,890.50 | 398.99M | -0.11% |
Jul 01, 2020 | 21,977.60 | 21,354.10 | 22,061.60 | 21,281.85 | 385.96M | 2.84% |
Jun 30, 2020 | 21,370.15 | 21,524.30 | 21,650.50 | 21,212.00 | 292.66M | 0.05% |
Jun 29, 2020 | 21,359.00 | 21,291.55 | 21,440.05 | 21,026.45 | 328.00M | -1.08% |
Jun 26, 2020 | 21,592.05 | 21,735.05 | 21,784.65 | 21,320.10 | 375.59M | 0.40% |
Jun 25, 2020 | 21,506.15 | 21,218.05 | 21,703.50 | 20,926.45 | 586.18M | 0.37% |
Jun 24, 2020 | 21,426.80 | 22,479.35 | 22,479.55 | 21,336.35 | 684.57M | -3.76% |
Jun 23, 2020 | 22,264.90 | 21,859.25 | 22,322.30 | 21,647.80 | 527.94M | 2.56% |
Jun 22, 2020 | 21,708.35 | 21,491.55 | 22,078.25 | 21,425.55 | 664.61M | 1.74% |
Jun 19, 2020 | 21,338.10 | 20,970.10 | 21,467.65 | 20,878.25 | 523.37M | 1.82% |
Jun 18, 2020 | 20,956.30 | 20,137.60 | 21,028.35 | 20,030.35 | 362.84M | 3.74% |
Jun 17, 2020 | 20,201.75 | 20,137.45 | 20,627.90 | 19,978.15 | 453.53M | -0.47% |
Jun 16, 2020 | 20,296.70 | 20,500.65 | 20,638.85 | 19,507.05 | 552.45M | 1.93% |
Jun 15, 2020 | 19,912.90 | 20,457.15 | 20,470.85 | 19,740.20 | 465.01M | -3.59% |
Jun 12, 2020 | 20,654.55 | 19,529.30 | 20,747.70 | 19,526.10 | 599.19M | 0.63% |
Jun 11, 2020 | 20,525.15 | 21,084.70 | 21,244.45 | 20,458.30 | 747.07M | -2.72% |
Jun 10, 2020 | 21,100.10 | 20,760.95 | 21,251.45 | 20,671.55 | 582.99M | 1.81% |
Jun 09, 2020 | 20,724.90 | 21,295.50 | 21,568.85 | 20,629.70 | 641.25M | -2.18% |
Jun 08, 2020 | 21,187.35 | 21,636.10 | 21,807.40 | 20,911.25 | 748.11M | 0.73% |
Jun 05, 2020 | 21,034.50 | 20,516.40 | 21,198.70 | 20,425.05 | 637.45M | 3.16% |
Jun 04, 2020 | 20,390.45 | 20,932.35 | 21,141.80 | 20,316.20 | 587.86M | -2.63% |
Jun 03, 2020 | 20,940.70 | 20,966.60 | 21,619.55 | 20,822.00 | 616.87M | 2.00% |
Jun 02, 2020 | 20,530.20 | 20,120.60 | 20,615.75 | 19,852.55 | 448.32M | 2.86% |
Jun 01, 2020 | 19,959.90 | 19,728.90 | 20,225.35 | 19,632.90 | 558.07M | 3.43% |
May 29, 2020 | 19,297.25 | 18,962.00 | 19,358.05 | 18,729.90 | 581.73M | 0.66% |
May 28, 2020 | 19,169.80 | 18,924.45 | 19,455.55 | 18,818.95 | 561.12M | 2.45% |
May 27, 2020 | 18,710.55 | 17,603.40 | 18,874.25 | 17,560.35 | 538.00M | 7.28% |
May 26, 2020 | 17,440.35 | 17,537.65 | 17,681.70 | 17,311.25 | 336.76M | 0.93% |
May 22, 2020 | 17,278.90 | 17,554.25 | 17,952.25 | 17,105.00 | 484.79M | -2.57% |
May 21, 2020 | 17,735.10 | 17,901.95 | 18,200.70 | 17,658.55 | 347.58M | -0.59% |
May 20, 2020 | 17,840.20 | 17,486.50 | 18,002.65 | 17,407.70 | 326.23M | 2.02% |
May 19, 2020 | 17,486.25 | 18,037.15 | 18,175.30 | 17,390.65 | 415.47M | -0.49% |
May 18, 2020 | 17,573.20 | 18,795.10 | 18,795.10 | 17,514.20 | 434.76M | -6.69% |
May 15, 2020 | 18,833.95 | 19,098.80 | 19,119.10 | 18,683.65 | 240.59M | -1.23% |
May 14, 2020 | 19,068.50 | 19,197.70 | 19,380.10 | 19,024.75 | 333.04M | -2.88% |
May 13, 2020 | 19,634.95 | 20,017.75 | 20,122.25 | 19,429.90 | 520.83M | 4.09% |
May 12, 2020 | 18,862.85 | 18,751.40 | 18,993.40 | 18,287.00 | 395.41M | -0.46% |
May 11, 2020 | 18,950.50 | 19,610.45 | 19,733.40 | 18,900.90 | 342.56M | -2.08% |
May 08, 2020 | 19,352.90 | 19,844.00 | 19,969.60 | 19,285.05 | 330.61M | -0.71% |
May 07, 2020 | 19,491.80 | 19,536.05 | 19,757.25 | 19,332.15 | 300.14M | -1.03% |
May 06, 2020 | 19,694.55 | 19,302.45 | 19,806.60 | 18,941.00 | 395.56M | 2.19% |
May 05, 2020 | 19,271.75 | 20,147.30 | 20,223.15 | 19,212.35 | 381.27M | -2.39% |
May 04, 2020 | 19,743.75 | 20,514.75 | 20,530.45 | 19,643.60 | 328.80M | -8.32% |
Apr 30, 2020 | 21,534.50 | 21,589.20 | 21,967.00 | 21,353.65 | 471.51M | 2.11% |
Apr 29, 2020 | 21,090.20 | 20,440.40 | 21,348.15 | 20,393.65 | 400.63M | 2.03% |
Apr 28, 2020 | 20,671.10 | 20,436.60 | 20,751.30 | 20,260.80 | 367.77M | 2.94% |
Apr 27, 2020 | 20,081.15 | 19,870.80 | 20,224.75 | 19,847.65 | 299.86M | 2.52% |
Apr 24, 2020 | 19,586.65 | 19,697.65 | 19,950.15 | 19,515.40 | 305.74M | -3.36% |
Apr 23, 2020 | 20,267.95 | 19,871.35 | 20,356.50 | 19,584.40 | 325.38M | 2.87% |
Apr 22, 2020 | 19,701.85 | 19,306.95 | 19,806.35 | 19,051.95 | 349.36M | 1.51% |
Apr 21, 2020 | 19,409.35 | 19,812.05 | 19,891.45 | 19,247.95 | 311.92M | -5.42% |
Apr 20, 2020 | 20,522.65 | 21,104.70 | 21,122.10 | 20,444.25 | 438.64M | -0.77% |
Apr 17, 2020 | 20,681.45 | 20,394.75 | 20,866.55 | 19,729.30 | 475.04M | 6.61% |
Apr 16, 2020 | 19,400.00 | 18,957.15 | 19,520.30 | 18,703.45 | 350.28M | 1.80% |
Apr 15, 2020 | 19,057.05 | 20,096.35 | 20,184.10 | 18,776.75 | 389.86M | -2.21% |
Apr 13, 2020 | 19,488.00 | 19,854.90 | 19,887.05 | 19,294.00 | 288.21M | -2.14% |
Apr 09, 2020 | 19,913.60 | 19,553.15 | 19,988.30 | 19,166.90 | 389.99M | 5.10% |
Apr 08, 2020 | 18,946.45 | 18,799.40 | 20,324.10 | 18,482.90 | 508.44M | -0.61% |
Apr 07, 2020 | 19,062.50 | 18,454.55 | 19,190.55 | 17,953.75 | 435.42M | 10.51% |
Apr 03, 2020 | 17,249.30 | 18,325.05 | 18,326.10 | 17,143.20 | 342.53M | -5.27% |
Apr 01, 2020 | 18,208.35 | 19,122.40 | 19,154.75 | 18,042.25 | 274.86M | -4.89% |
Mar 31, 2020 | 19,144.00 | 19,307.65 | 19,466.30 | 18,792.40 | 309.81M | 1.93% |
Mar 30, 2020 | 18,782.40 | 19,254.45 | 19,716.25 | 18,668.70 | 326.99M | -5.94% |
Mar 27, 2020 | 19,969.00 | 20,801.60 | 21,462.40 | 19,580.10 | 539.42M | 1.81% |
Mar 26, 2020 | 19,613.90 | 18,781.85 | 20,409.35 | 18,364.50 | 482.88M | 6.13% |
Mar 25, 2020 | 18,481.05 | 16,759.95 | 18,740.20 | 16,635.50 | 394.56M | 8.03% |
Mar 24, 2020 | 17,107.30 | 17,705.85 | 17,841.40 | 16,116.25 | 391.70M | 1.12% |
Mar 23, 2020 | 16,917.65 | 18,311.30 | 18,895.65 | 16,791.05 | 307.64M | -16.73% |
Mar 20, 2020 | 20,317.60 | 19,898.30 | 20,924.55 | 19,265.00 | 501.77M | 1.17% |
Mar 19, 2020 | 20,083.50 | 19,428.95 | 21,035.05 | 18,675.65 | 476.62M | -2.41% |
Mar 18, 2020 | 20,580.20 | 22,411.85 | 22,544.05 | 20,267.95 | 875.29M | -7.11% |
Mar 17, 2020 | 22,155.15 | 23,348.05 | 23,449.50 | 22,002.00 | 537.69M | -4.10% |
Mar 16, 2020 | 23,101.15 | 24,061.60 | 24,074.15 | 23,008.25 | 481.91M | -8.21% |
Mar 13, 2020 | 25,166.45 | 22,720.75 | 25,670.75 | 21,351.70 | 783.39M | 4.99% |
Mar 12, 2020 | 23,971.15 | 25,175.90 | 25,223.10 | 23,536.35 | 760.58M | -9.50% |
Mar 11, 2020 | 26,487.80 | 26,272.75 | 26,791.45 | 26,234.10 | 723.29M | 0.10% |
Mar 09, 2020 | 26,462.60 | 27,031.45 | 27,091.60 | 25,923.40 | 1.06B | -4.82% |
Mar 06, 2020 | 27,801.45 | 27,649.95 | 28,047.20 | 27,162.30 | 1.57B | -3.52% |
Mar 05, 2020 | 28,815.35 | 28,830.30 | 29,134.30 | 28,535.60 | 1.08B | 0.56% |
Mar 04, 2020 | 28,653.70 | 29,252.95 | 29,273.65 | 28,125.15 | 425.84M | -1.79% |
Mar 03, 2020 | 29,177.05 | 29,012.55 | 29,285.35 | 28,749.55 | 367.32M | 1.07% |
Mar 02, 2020 | 28,868.40 | 29,701.00 | 29,791.15 | 28,571.70 | 368.26M | -0.96% |
Feb 28, 2020 | 29,147.15 | 29,501.55 | 29,564.10 | 29,051.50 | 386.88M | -3.44% |
Feb 27, 2020 | 30,187.00 | 30,270.00 | 30,271.95 | 29,914.15 | 358.02M | -0.40% |
Feb 26, 2020 | 30,306.85 | 30,279.95 | 30,515.35 | 30,131.75 | 290.96M | -0.41% |
Feb 25, 2020 | 30,432.70 | 30,517.00 | 30,610.70 | 30,329.95 | 215.91M | -0.07% |
Feb 24, 2020 | 30,455.10 | 30,666.35 | 30,702.15 | 30,428.00 | 254.24M | -1.58% |
Feb 20, 2020 | 30,942.85 | 30,862.30 | 31,085.30 | 30,702.45 | 273.06M | 0.34% |
Feb 19, 2020 | 30,838.20 | 30,905.00 | 30,947.15 | 30,606.15 | 268.82M | 0.90% |
Feb 18, 2020 | 30,562.50 | 30,661.50 | 30,692.75 | 30,252.45 | 398.87M | -0.39% |
Feb 17, 2020 | 30,680.70 | 30,873.85 | 30,998.15 | 30,630.50 | 251.93M | -0.50% |
Feb 14, 2020 | 30,834.80 | 31,281.85 | 31,436.65 | 30,776.10 | 341.37M | -1.27% |
Feb 13, 2020 | 31,230.25 | 31,586.55 | 31,649.45 | 31,180.60 | 303.03M | -0.83% |
Feb 12, 2020 | 31,492.90 | 31,441.15 | 31,588.60 | 31,398.15 | 225.96M | 0.61% |
Feb 11, 2020 | 31,300.60 | 31,230.20 | 31,505.95 | 31,225.90 | 198.89M | 0.78% |
Feb 10, 2020 | 31,058.15 | 31,248.65 | 31,248.80 | 30,957.20 | 239.70M | -0.46% |
Feb 07, 2020 | 31,201.95 | 31,367.05 | 31,368.20 | 31,111.05 | 254.38M | -0.33% |
Feb 06, 2020 | 31,304.05 | 31,070.75 | 31,470.65 | 30,917.25 | 334.00M | 0.97% |
Feb 05, 2020 | 31,001.95 | 30,761.95 | 31,065.85 | 30,630.85 | 427.60M | 1.03% |
Feb 04, 2020 | 30,686.70 | 30,235.30 | 30,776.95 | 30,182.45 | 336.61M | 2.21% |
Feb 03, 2020 | 30,023.25 | 29,811.75 | 30,105.80 | 29,612.55 | 337.11M | 0.68% |
Feb 01, 2020 | 29,820.90 | 30,726.20 | 30,918.60 | 29,753.00 | 255.30M | -3.28% |
Jan 31, 2020 | 30,833.60 | 30,950.50 | 31,033.45 | 30,691.80 | 333.44M | 0.61% |
Jan 30, 2020 | 30,647.40 | 30,889.25 | 30,909.50 | 30,521.30 | 328.86M | -0.74% |
Jan 29, 2020 | 30,877.00 | 30,915.10 | 31,082.85 | 30,835.80 | 268.79M | 0.38% |
Jan 28, 2020 | 30,761.40 | 30,922.00 | 31,048.45 | 30,656.35 | 239.60M | -0.25% |
Jan 27, 2020 | 30,837.40 | 31,110.55 | 31,227.05 | 30,808.55 | 309.94M | -1.29% |
Jan 24, 2020 | 31,241.75 | 31,040.10 | 31,375.45 | 30,879.05 | 424.62M | 0.77% |
Jan 23, 2020 | 31,004.05 | 30,742.20 | 31,087.25 | 30,621.35 | 343.82M | 0.99% |
Jan 22, 2020 | 30,701.45 | 31,061.60 | 31,149.05 | 30,614.00 | 200.58M | -0.80% |
Jan 21, 2020 | 30,947.55 | 30,978.85 | 31,171.25 | 30,858.60 | 227.48M | -0.43% |
Jan 20, 2020 | 31,080.65 | 31,923.95 | 31,923.95 | 31,050.95 | 282.23M | -1.61% |
Jan 17, 2020 | 31,590.65 | 31,571.65 | 31,773.55 | 31,445.50 | 308.14M | -0.83% |
Jan 16, 2020 | 31,853.90 | 31,810.55 | 31,988.90 | 31,692.40 | 253.72M | 0.09% |
Jan 15, 2020 | 31,824.90 | 31,994.75 | 32,000.90 | 31,670.35 | 545.71M | -0.77% |
Jan 14, 2020 | 32,071.65 | 32,196.45 | 32,196.45 | 31,989.20 | 438.91M | -0.33% |
Jan 13, 2020 | 32,177.65 | 32,139.10 | 32,322.65 | 32,074.05 | 291.44M | 0.25% |
Jan 10, 2020 | 32,097.40 | 32,215.70 | 32,347.20 | 31,953.40 | 444.71M | 0.02% |
Jan 09, 2020 | 32,092.40 | 31,748.25 | 32,172.70 | 31,667.15 | 307.98M | 2.29% |
Jan 08, 2020 | 31,373.65 | 30,995.50 | 31,451.85 | 30,899.55 | 304.48M | -0.08% |
Jan 07, 2020 | 31,399.40 | 31,598.05 | 31,851.45 | 31,200.90 | 294.37M | 0.52% |
Jan 06, 2020 | 31,237.15 | 31,910.45 | 31,914.45 | 31,170.55 | 256.24M | -2.59% |
Jan 03, 2020 | 32,069.25 | 32,326.95 | 32,329.80 | 31,960.40 | 217.58M | -1.15% |
Jan 02, 2020 | 32,443.85 | 32,133.15 | 32,465.45 | 32,121.40 | 253.56M | 1.06% |